TOP 10 COMPANIES BY VALUE *

Symbol Price Var(%) Trades Volume Value FP 0.5200 -0.19  553 47,161,800 24,388,300.00 SIF5 1.2980 -0.92  338 5,521,000 7,104,047.00 SIF3 0.6490 -1.67  582 10,914,500 7,042,530.00 SIF2 1.4500 0.07  307 2,845,500 4,061,642.00 SIF4 0.7000 0.00  180 4,141,500 2,868,706.00 SIF1 1.0740 0.37  195 2,111,000 2,228,612.00 SNP 0.3410 -1.87  284 6,379,500 2,170,228.00 BVB 34.6000 0.29  80 32,877 1,132,066.00 EBGLDTS7 143.7500 9.32  9 5,522 775,236.00 EBS 79.7000 -0.38  120 9,097 718,868.12

TOP 10 LOSERS *

Symbol Price Var(%) Trades Volume Value EBGLDTL6 94.0000 -8.74  7 1,060 102,761.20 COFI 0.0199 -5.24  103 2,404,400 48,389.02 COMI 0.2001 -4.67  66 264,000 52,787.85 RCTLVTL1 3.7500 -3.60  15 4,360 16,839.15 DAFR 0.0705 -3.42  63 538,500 37,786.95 AZO 1.4500 -3.40  75 356,500 516,061.50 ARAX 0.0910 -2.99  26 149,000 13,466.10 BRK 0.1180 -2.88  114 824,500 97,156.00 EBDAXTS12 20.2000 -2.88  183 11,767 252,983.80 CMP 0.4470 -2.83  15 60,500 27,012.20

TOP 10 GAINERS *

Symbol Price Var(%) Trades Volume Value MOBT 0.6500 44.44  2 80,000 51,996.91 TEHO 18.7500 22.55  2 3,500 65,525.00 EBEBSTS2 0.5900 18.00  31 43,471 25,826.79 EBSLVTS5 28.2500 11.88  2 2,100 59,250.00 EBGLDTS7 143.7500 9.32  9 5,522 775,236.00 NAPO 1.6500 7.84  4 9,900 16,335.00 EBGLDTS8 103.0000 6.46  38 515 53,988.75 ALBZ 0.1875 2.46  46 383,500 71,265.55 RTRA 0.2240 1.82  5 72,000 14,452.00 GRE 190.0000 1.50  1 100 19,000.00

* Issues with daily value over RON 10 000